Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4565.00
Callsfor18 June 2024
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04565000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 86 | 39.67% |
| SPXW240731P04565000 | 2024-06-12 9:44AM EDT | 2024-07-31 | 3.40 | 3.10 | 3.20 | 0.00 | - | 5 | 92 | 25.40% |
| SPXW240930P04565000 | 2024-06-11 10:30AM EDT | 2024-09-30 | 15.90 | 12.90 | 13.20 | 0.00 | - | 15 | 0 | 21.16% |
© 2024 Yahoo. All rights reserved.